Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 12:43:59705177,00605178,00405183,00205184,00100186,00192,00199193,00399194,00699195,00899206,001 399
31.03.2026 12:36:00705177,00605178,00405183,00205184,00100186,00193,00200194,00500195,00700206,001 200218,001 300
31.03.2026 12:11:491 705177,001 605178,00405183,00205184,00100186,00193,00200194,00500195,00700206,001 200218,001 300
31.03.2026 12:11:341 507172,001 505177,001 405178,00205184,00100186,00193,00200194,00500195,00700206,001 200218,001 300
31.03.2026 12:11:341 507172,001 505177,001 405178,00205184,00100186,00193,00200194,00500195,00700206,001 200218,001 300
31.03.2026 11:24:381 507172,001 505177,001 405178,00205184,00100186,00194,00300195,00500206,001 000218,001 100250,001 218
31.03.2026 11:22:471 507172,001 505177,001 405178,00205184,00100186,00194,00100195,00300206,00800218,00900250,001 018
31.03.2026 11:16:111 507172,001 505177,001 405178,00205184,00100186,00194,00100195,00300206,00800250,00918278,00958
31.03.2026 11:16:111 507172,001 505177,001 405178,00205184,00100186,00194,00100195,00300206,00800250,00918278,00958
31.03.2026 11:15:001 507172,001 505177,001 405178,00205184,00100186,00195,00200206,00700250,00818278,00858302,00860
31.03.2026 11:15:001 507172,001 505177,001 405178,00205184,00100186,00195,00200206,00700250,00818278,00858302,00860
31.03.2026 11:04:081 507172,001 505177,001 405178,00205184,00100186,00194,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 11:04:081 507172,001 505177,001 405178,00205184,00100186,00190,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 11:04:081 507172,001 505177,001 405178,00205184,00100186,00190,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 11:03:491 507172,001 505177,001 405178,00205184,00100186,00190,00799195,00999206,001 499250,001 617278,001 657
31.03.2026 11:03:491 507172,001 505177,001 405178,00205184,00100186,00190,00100194,00799195,00999206,001 499250,001 617
31.03.2026 11:03:291 507172,001 505177,001 405178,00205184,00100186,00194,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 11:03:291 507172,001 505177,001 405178,00205184,00100186,00192,00699195,00899206,001 399250,001 517278,001 557
31.03.2026 10:50:041 507172,001 505177,001 405178,00205184,00100186,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:24:182 006177,001 906178,00706184,00601185,00100186,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:24:181 906177,001 806178,00706184,00601185,00100186,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:09:561 906178,00806179,00706184,00601185,00100186,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:08:231 906177,001 806178,00706179,00606184,00501185,00192,00699193,00799195,00999206,001 499250,001 617
31.03.2026 10:01:271 906177,001 806178,00706179,00606184,00501185,00193,00100195,00300206,00800250,00918278,00958
31.03.2026 10:01:271 906177,001 806178,00706179,00606184,00501185,00193,00100195,00300206,00800250,00918278,00958
31.03.2026 10:00:461 906177,001 806178,00706179,00606184,00501185,00195,00200206,00700250,00818278,00858302,00860
31.03.2026 09:42:201 906177,001 806178,00706179,00606184,00501185,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 09:42:201 808172,001 806177,001 706178,00606184,00501185,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 09:42:021 908172,001 906177,001 806178,00606184,00501185,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 09:41:321 407163,00407172,00405177,00305178,00105184,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 09:37:121 407163,00407172,00405177,00305178,00105184,00189,0099190,00199195,00399206,00899250,001 017
31.03.2026 09:37:121 307163,00307172,00305177,00205178,00105184,00189,0099190,00199195,00399206,00899250,001 017
31.03.2026 09:29:48407172,00405176,00305177,00205178,00105184,00189,0099190,00199195,00399206,00899250,001 017
31.03.2026 09:28:321 307163,00307172,00305176,00205177,00105184,00189,0099190,00199195,00399206,00899250,001 017
31.03.2026 09:28:29807162,00307172,00305176,00205177,00105184,00189,0099190,00199195,00399206,00899250,001 017
31.03.2026 09:27:48407172,00405176,00305177,00205183,00105184,00189,0099190,00199195,00399206,00899250,001 017
31.03.2026 09:25:49407172,00405176,00305177,00205183,00105184,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 09:09:06807162,00307172,00305176,00205183,00105184,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 09:06:05707162,00207172,00205176,00105183,005184,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 09:03:28507172,00505176,00405177,00105183,005184,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 09:03:27507172,00505176,00405178,00105183,005184,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 09:00:06705176,00605177,00405178,00105183,005184,00190,00100195,00300206,00800250,00918278,00958
31.03.2026 08:51:56775160,00705162,00205176,00105183,005184,00188,00199189,00299195,00499206,00999250,001 117
31.03.2026 08:51:56775160,00705162,00205176,00105183,005184,00188,00199189,00299195,00499206,00999250,001 117